Volkswagen AG VZO O.N. (VOW3)

EUR 88.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 209.88 211.06 209.63 209.88 140.96 Thousand
25 Mar, 1994 207.07 209.37 206.56 207.07 61.3 Thousand
24 Mar, 1994 209.12 209.12 205.79 209.12 154.82 Thousand
23 Mar, 1994 204.01 206.05 203.75 204.01 7849.00
22 Mar, 1994 203.49 204.01 202.98 203.49 79.16 Thousand
21 Mar, 1994 201.96 202.73 199.4 201.96 70.12 Thousand
18 Mar, 1994 200.43 201.86 199.66 200.43 60.24 Thousand
17 Mar, 1994 199.66 201.71 198.89 199.66 67.11 Thousand
16 Mar, 1994 203.49 204.52 201.45 203.49 171.3 Thousand
15 Mar, 1994 204.52 205.28 203.75 204.52 220.36 Thousand