Vossloh AG (VOS)
EUR 69.5
(0.14%)
EUR 69.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 19.13 Thousand |
| 07 Oct, 2025 | 87.5 | 88.6 | 87.2 | 87.4 | 17.8 Thousand |
| 06 Oct, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 17.25 Thousand |
| 03 Oct, 2025 | 89.7 | 89.8 | 86.2 | 87.2 | 19.38 Thousand |
| 02 Oct, 2025 | 89.0 | 90.6 | 88.1 | 89.1 | 58.06 Thousand |
| 01 Oct, 2025 | 90.0 | 90.1 | 86.1 | 88.5 | 43.8 Thousand |
| 30 Sep, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 43.42 Thousand |
| 29 Sep, 2025 | 89.1 | 90.2 | 88.4 | 89.5 | 43.36 Thousand |
| 26 Sep, 2025 | 91.0 | 92.0 | 88.1 | 88.4 | 26.34 Thousand |
| 25 Sep, 2025 | 92.3 | 92.3 | 89.9 | 91.2 | 26.52 Thousand |
VOW
VOW3
VRL
VMED
VNA
VODI