Vossloh AG (VOS.DE)
EUR 65.5
(-2.24%)
EUR 65.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 65.0 | 65.1 | 62.2 | 62.8 | 77.13 Thousand |
| 23 Apr, 2025 | 67.9 | 67.9 | 65.5 | 66.9 | 22.37 Thousand |
| 22 Apr, 2025 | 66.8 | 67.9 | 66.9 | 67.1 | 29.11 Thousand |
| 17 Apr, 2025 | 66.8 | 67.5 | 66.5 | 67.5 | 25.28 Thousand |
| 16 Apr, 2025 | 66.9 | 67.0 | 66.3 | 66.8 | 22.92 Thousand |
| 15 Apr, 2025 | 65.2 | 68.2 | 65.0 | 67.8 | 69.43 Thousand |
| 14 Apr, 2025 | 64.0 | 66.1 | 63.3 | 65.3 | 49.52 Thousand |
| 11 Apr, 2025 | 64.1 | 64.3 | 62.7 | 62.9 | 29.97 Thousand |
| 10 Apr, 2025 | 65.2 | 65.7 | 62.9 | 63.6 | 56.65 Thousand |
| 09 Apr, 2025 | 60.3 | 62.1 | 60.1 | 60.6 | 59.04 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT