Vossloh AG (VOS)
EUR 69.5
(0.14%)
EUR 69.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 71.5 | 72.6 | 71.1 | 72.0 | 31.89 Thousand |
| 04 Nov, 2025 | 77.0 | 77.0 | 71.9 | 72.2 | 45.51 Thousand |
| 03 Nov, 2025 | 79.3 | 79.6 | 78.4 | 78.6 | 28.88 Thousand |
| 31 Oct, 2025 | 78.3 | 80.0 | 77.2 | 79.1 | 35.01 Thousand |
| 30 Oct, 2025 | 80.8 | 81.2 | 77.0 | 78.3 | 72.45 Thousand |
| 29 Oct, 2025 | 75.4 | 77.3 | 75.1 | 77.1 | 49.94 Thousand |
| 28 Oct, 2025 | 82.0 | 82.0 | 74.5 | 75.6 | 139.31 Thousand |
| 27 Oct, 2025 | 84.4 | 85.9 | 82.6 | 85.2 | 33.17 Thousand |
| 24 Oct, 2025 | 84.5 | 85.4 | 83.3 | 84.0 | 29.56 Thousand |
| 23 Oct, 2025 | 83.6 | 84.8 | 83.3 | 83.9 | 24.47 Thousand |
VOW
VOW3
VRL
VMED
VNA
VODI