Vossloh AG (VOS.DE)
EUR 65.5
(-2.24%)
EUR 65.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 62.9 | 63.3 | 61.9 | 62.7 | 14.05 Thousand |
| 24 Mar, 2025 | 63.8 | 64.0 | 61.9 | 62.6 | 35.39 Thousand |
| 21 Mar, 2025 | 63.0 | 64.0 | 62.0 | 63.1 | 59.61 Thousand |
| 20 Mar, 2025 | 64.9 | 66.0 | 63.0 | 63.5 | 64.05 Thousand |
| 19 Mar, 2025 | 67.9 | 67.9 | 65.7 | 66.5 | 81.6 Thousand |
| 18 Mar, 2025 | 70.0 | 70.2 | 67.2 | 67.9 | 148.63 Thousand |
| 17 Mar, 2025 | 66.9 | 68.4 | 65.1 | 67.8 | 238.06 Thousand |
| 14 Mar, 2025 | 59.1 | 65.7 | 59.1 | 64.5 | 185.01 Thousand |
| 13 Mar, 2025 | 59.2 | 59.7 | 58.5 | 59.0 | 36.17 Thousand |
| 12 Mar, 2025 | 58.7 | 59.8 | 58.0 | 59.0 | 60.14 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT