Vossloh AG (VOS)

EUR 69.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 294.5 295.53 289.9 294.5 9340.00
04 Feb, 1994 295.53 296.55 293.99 295.53 10.74 Thousand
03 Feb, 1994 296.55 296.55 295.53 296.55 10.41 Thousand
02 Feb, 1994 295.27 296.04 293.99 295.27 14.14 Thousand
01 Feb, 1994 296.04 296.04 293.99 296.04 2103.00