Vossloh AG (VOS)

EUR 69.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 280.19 280.95 280.19 280.19 99.44 Thousand
16 Mar, 1994 275.59 278.65 270.47 275.59 117.33 Thousand
15 Mar, 1994 267.41 268.43 264.34 267.41 14.22 Thousand
11 Mar, 1994 268.94 274.56 260.76 268.94 54.94 Thousand
10 Mar, 1994 276.1 276.61 276.1 276.1 8350.00
08 Mar, 1994 280.95 281.21 280.95 280.95 15.15 Thousand
07 Mar, 1994 279.68 279.68 278.65 279.68 3505.00
04 Mar, 1994 276.61 278.65 276.61 276.61 2330.00
02 Mar, 1994 274.56 276.1 273.54 274.56 3629.00
01 Mar, 1994 278.65 278.65 276.1 278.65 3361.00