Vossloh AG (VOS)

EUR 69.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 298.08 303.71 291.44 298.08 87.77 Thousand
06 Apr, 1994 290.93 291.44 290.93 290.93 17.17 Thousand
05 Apr, 1994 289.39 289.65 288.88 289.39 16.7 Thousand
31 Mar, 1994 288.88 289.39 287.35 288.88 53.19 Thousand
30 Mar, 1994 287.35 287.86 284.02 287.35 27.11 Thousand
29 Mar, 1994 285.3 285.81 280.95 285.3 18.16 Thousand
24 Mar, 1994 277.12 277.63 276.1 277.12 24.65 Thousand
22 Mar, 1994 277.38 277.63 273.54 277.38 3979.00
21 Mar, 1994 273.54 278.65 272.06 273.54 27.42 Thousand
18 Mar, 1994 278.65 279.17 278.14 278.65 8804.00