Vossloh AG (VOS)

EUR 69.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 280.95 280.95 280.19 280.95 3938.00
24 Feb, 1994 282.23 282.23 281.72 282.23 18.14 Thousand
23 Feb, 1994 282.74 283.26 282.23 282.74 330.00
21 Feb, 1994 281.72 282.74 281.21 281.72 5196.00
17 Feb, 1994 284.28 284.79 283.77 284.28 8453.00
16 Feb, 1994 285.81 288.88 284.28 285.81 9010.00
15 Feb, 1994 289.39 289.39 286.32 289.39 2103.00
11 Feb, 1994 291.18 291.44 289.39 291.18 7649.00
10 Feb, 1994 290.93 291.44 290.41 290.93 6206.00
09 Feb, 1994 290.41 293.99 290.41 290.41 2598.00