Vossloh AG (VOS.DE)
EUR 65.5
(-2.24%)
EUR 65.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 56.2 | 58.9 | 56.0 | 58.4 | 61.7 Thousand |
| 10 Mar, 2025 | 59.6 | 59.7 | 56.1 | 56.2 | 83.02 Thousand |
| 07 Mar, 2025 | 57.1 | 57.1 | 55.6 | 56.9 | 46.19 Thousand |
| 06 Mar, 2025 | 58.0 | 60.3 | 57.2 | 57.4 | 67.62 Thousand |
| 05 Mar, 2025 | 53.2 | 58.8 | 53.2 | 57.6 | 235.66 Thousand |
| 04 Mar, 2025 | 51.9 | 52.0 | 49.8 | 50.0 | 46.03 Thousand |
| 03 Mar, 2025 | 49.0 | 53.4 | 49.0 | 51.8 | 53.25 Thousand |
| 28 Feb, 2025 | 49.05 | 49.15 | 48.5 | 48.5 | 23.16 Thousand |
| 27 Feb, 2025 | 50.2 | 50.2 | 48.5 | 49.05 | 19.63 Thousand |
| 26 Feb, 2025 | 49.25 | 50.4 | 49.25 | 50.1 | 23.49 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT