Vossloh AG (VOS)
EUR 69.5
(0.14%)
EUR 69.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 68.4 | 70.2 | 68.2 | 69.5 | 28.33 Thousand |
| 18 Nov, 2025 | 67.5 | 69.0 | 67.4 | 68.8 | 23.03 Thousand |
| 17 Nov, 2025 | 69.4 | 70.6 | 68.9 | 69.5 | 20.17 Thousand |
| 14 Nov, 2025 | 70.1 | 70.1 | 67.8 | 69.4 | 37.07 Thousand |
| 13 Nov, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 26.81 Thousand |
| 12 Nov, 2025 | 70.1 | 70.2 | 68.9 | 70.0 | 32.96 Thousand |
| 11 Nov, 2025 | 69.8 | 70.1 | 68.7 | 69.8 | 30.44 Thousand |
| 10 Nov, 2025 | 71.1 | 71.7 | 70.0 | 70.2 | 40.43 Thousand |
| 07 Nov, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 44.75 Thousand |
| 06 Nov, 2025 | 71.7 | 71.8 | 70.0 | 70.3 | 49.3 Thousand |
VOW
VOW3
VRL
VMED
VNA
VODI