Vossloh AG (VOS.DE)
EUR 65.5
(-2.24%)
EUR 65.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 61.0 | 62.3 | 59.6 | 62.0 | 89.12 Thousand |
| 07 Apr, 2025 | 53.5 | 60.9 | 53.3 | 58.6 | 115.33 Thousand |
| 04 Apr, 2025 | 62.4 | 62.7 | 58.1 | 58.7 | 120.22 Thousand |
| 03 Apr, 2025 | 62.5 | 64.1 | 62.4 | 62.8 | 29.83 Thousand |
| 02 Apr, 2025 | 64.4 | 64.6 | 63.1 | 64.3 | 35.96 Thousand |
| 01 Apr, 2025 | 65.2 | 66.4 | 63.1 | 64.7 | 88.97 Thousand |
| 31 Mar, 2025 | 64.4 | 67.7 | 64.3 | 65.4 | 95.72 Thousand |
| 28 Mar, 2025 | 65.8 | 67.4 | 64.2 | 65.0 | 67.01 Thousand |
| 27 Mar, 2025 | 62.8 | 68.0 | 61.7 | 66.8 | 94.44 Thousand |
| 26 Mar, 2025 | 63.0 | 64.0 | 62.5 | 63.3 | 35.71 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT