Vossloh AG (VOS)
EUR 69.5
(0.14%)
EUR 69.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 87.7 | 88.2 | 86.7 | 87.3 | 14.13 Thousand |
| 09 Sep, 2025 | 87.1 | 87.6 | 85.4 | 87.1 | 34.3 Thousand |
| 08 Sep, 2025 | 85.1 | 87.6 | 85.1 | 87.1 | 19.89 Thousand |
| 05 Sep, 2025 | 83.9 | 87.3 | 83.8 | 85.7 | 31.4 Thousand |
| 04 Sep, 2025 | 83.1 | 84.2 | 82.7 | 84.0 | 23.05 Thousand |
| 03 Sep, 2025 | 83.5 | 84.0 | 82.7 | 83.5 | 30.01 Thousand |
| 02 Sep, 2025 | 83.6 | 83.7 | 81.6 | 83.2 | 40.71 Thousand |
| 01 Sep, 2025 | 84.2 | 85.9 | 83.5 | 84.6 | 19.64 Thousand |
| 29 Aug, 2025 | 86.9 | 87.6 | 84.1 | 84.2 | 28.48 Thousand |
| 28 Aug, 2025 | 88.4 | 89.6 | 86.7 | 87.0 | 20.67 Thousand |
VOW
VOW3
VRL
VMED
VNA
VODI