Vossloh AG (VOS.DE)

EUR 69.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 42.05 42.05 41.55 41.85 13.44 Thousand
15 Jan, 2025 41.25 41.9 41.25 41.85 8292.00
14 Jan, 2025 40.65 41.25 40.65 41.2 7514.00
13 Jan, 2025 40.65 41.2 40.65 40.65 9716.00
10 Jan, 2025 41.35 41.7 40.95 40.95 10.77 Thousand
09 Jan, 2025 41.7 41.7 40.9 41.15 11.4 Thousand
08 Jan, 2025 42.4 42.7 41.45 41.45 23.15 Thousand
07 Jan, 2025 43.35 43.35 42.4 42.65 7962.00
06 Jan, 2025 43.05 43.15 42.45 42.9 13.79 Thousand
03 Jan, 2025 42.9 43.3 42.85 42.9 4838.00