Vossloh AG (VOS)

EUR 69.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 88.9 89.5 87.6 88.1 18.99 Thousand
26 Aug, 2025 89.1 89.8 87.1 89.2 40.02 Thousand
25 Aug, 2025 89.4 90.5 89.4 89.6 15.97 Thousand
22 Aug, 2025 89.1 89.7 88.4 89.6 10.8 Thousand
21 Aug, 2025 87.1 88.6 87.1 88.6 17.03 Thousand
20 Aug, 2025 87.7 88.3 87.0 87.4 25.06 Thousand
19 Aug, 2025 89.2 89.2 88.0 88.3 16.92 Thousand
18 Aug, 2025 88.9 89.3 88.3 89.2 14.84 Thousand
15 Aug, 2025 90.2 90.2 88.0 88.5 22.49 Thousand
14 Aug, 2025 87.8 91.4 87.2 89.1 40.41 Thousand