Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 47.79 47.79 47.16 47.62 2.04 Million
17 Jan, 2022 48.3 48.52 47.9 47.95 1.16 Million
14 Jan, 2022 48.1 48.6 47.52 48.27 1.88 Million
13 Jan, 2022 47.56 48.4 47.4 48.09 2.17 Million
12 Jan, 2022 47.25 47.68 46.81 47.68 1.63 Million
11 Jan, 2022 46.99 47.42 46.59 46.83 1.48 Million
10 Jan, 2022 47.29 47.34 46.28 46.74 1.75 Million
07 Jan, 2022 48.38 48.42 47.09 47.23 2.25 Million
06 Jan, 2022 48.55 48.86 48.21 48.33 1.56 Million
05 Jan, 2022 49.31 49.85 48.86 49.0 1.35 Million