Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 49.39 49.53 48.81 48.91 1.37 Million
03 Jan, 2022 49.28 49.63 48.9 49.24 1.65 Million
30 Dec, 2021 48.31 48.56 48.14 48.5 1.11 Million
29 Dec, 2021 48.72 48.87 48.07 48.29 1.05 Million
28 Dec, 2021 48.09 48.8 47.81 48.67 892.49 Thousand
27 Dec, 2021 48.08 48.43 47.87 47.99 895.08 Thousand
23 Dec, 2021 47.86 48.25 47.69 47.99 1.29 Million
22 Dec, 2021 47.75 47.75 47.3 47.63 1.4 Million
21 Dec, 2021 48.09 48.45 47.8 47.8 1.09 Million
20 Dec, 2021 48.14 48.46 47.67 47.88 1.7 Million