Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 50.5 50.92 49.86 49.95 1.34 Million
31 Jan, 2022 51.0 51.0 49.43 50.38 2.11 Million
28 Jan, 2022 50.76 51.3 50.06 50.8 2.51 Million
27 Jan, 2022 48.61 51.14 48.6 51.14 2.93 Million
26 Jan, 2022 47.74 49.46 47.67 49.41 2.1 Million
25 Jan, 2022 47.32 47.64 46.89 47.49 1.98 Million
24 Jan, 2022 47.73 47.84 46.75 47.15 1.88 Million
21 Jan, 2022 48.29 48.29 47.41 47.72 1.72 Million
20 Jan, 2022 48.1 48.97 47.85 48.59 1.91 Million
19 Jan, 2022 47.37 48.43 47.29 47.93 1.97 Million