Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 47.09 47.55 46.18 46.44 2.04 Million
28 Feb, 2022 45.96 47.66 45.91 47.5 3.15 Million
25 Feb, 2022 44.91 46.99 44.72 46.78 2.53 Million
24 Feb, 2022 44.43 45.3 44.03 44.41 3.61 Million
23 Feb, 2022 46.01 46.57 45.64 45.71 1.44 Million
22 Feb, 2022 45.41 46.17 45.21 45.99 1.85 Million
21 Feb, 2022 46.89 47.0 45.69 45.81 1.49 Million
18 Feb, 2022 46.9 47.39 46.3 46.61 1.56 Million
17 Feb, 2022 47.74 47.87 46.71 47.0 1.41 Million
16 Feb, 2022 47.11 47.91 47.11 47.91 1.16 Million