Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 43.37 43.59 42.89 43.56 2.27 Million
28 Mar, 2022 42.4 43.39 42.36 42.92 1.61 Million
25 Mar, 2022 42.84 43.23 42.54 42.68 1.54 Million
24 Mar, 2022 42.81 43.07 42.27 42.8 2.71 Million
23 Mar, 2022 43.92 44.55 42.89 42.92 2.46 Million
22 Mar, 2022 43.83 44.47 42.97 44.05 2.77 Million
21 Mar, 2022 45.4 45.49 43.56 43.68 2.93 Million
18 Mar, 2022 48.0 48.19 45.3 45.77 5.29 Million
17 Mar, 2022 46.66 47.63 46.62 47.32 2.53 Million
16 Mar, 2022 46.28 47.12 46.03 46.44 2.67 Million