Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 39.65 40.0 39.23 39.56 1.93 Million
27 Apr, 2022 38.85 39.97 38.57 39.36 2.34 Million
26 Apr, 2022 39.66 40.28 39.01 39.01 2.63 Million
25 Apr, 2022 38.95 39.64 38.52 39.36 2.07 Million
22 Apr, 2022 39.75 39.93 39.09 39.09 2.01 Million
21 Apr, 2022 39.69 40.28 39.48 39.83 1.94 Million
20 Apr, 2022 39.28 39.9 38.85 39.62 1.71 Million
19 Apr, 2022 39.9 40.0 39.11 39.13 1.93 Million
14 Apr, 2022 39.05 40.13 38.74 39.93 3.05 Million
13 Apr, 2022 39.8 40.01 38.74 39.04 2.32 Million