Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 33.2 33.61 31.76 33.11 4.49 Million
11 May, 2022 33.0 34.25 33.0 34.17 2.87 Million
10 May, 2022 33.16 33.49 32.59 32.84 2.9 Million
09 May, 2022 34.55 34.62 32.71 32.71 2.78 Million
06 May, 2022 36.1 36.45 33.95 34.26 2.87 Million
05 May, 2022 35.97 36.84 35.74 35.89 2.32 Million
04 May, 2022 36.2 36.39 35.25 35.25 1.91 Million
03 May, 2022 36.0 36.71 35.87 36.2 2.5 Million
02 May, 2022 36.06 36.49 34.6 35.93 3 Million
29 Apr, 2022 39.36 39.58 37.98 38.0 3.72 Million