Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 35.55 35.61 33.88 33.88 2.73 Million
08 Jun, 2022 36.0 36.0 35.32 35.62 2.06 Million
07 Jun, 2022 35.57 36.11 35.55 35.92 2.48 Million
06 Jun, 2022 35.66 36.01 35.06 35.89 1.73 Million
03 Jun, 2022 35.9 35.91 35.19 35.4 1.51 Million
02 Jun, 2022 35.13 35.62 34.95 35.62 1.73 Million
01 Jun, 2022 35.48 35.52 34.66 34.98 3.04 Million
31 May, 2022 35.4 35.45 34.72 35.45 6.76 Million
30 May, 2022 35.87 36.24 35.35 35.59 2.5 Million
27 May, 2022 34.2 35.57 34.04 35.57 2.85 Million