Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 40.37 40.49 39.69 39.97 2.42 Million
11 Apr, 2022 40.93 41.51 40.73 41.0 1.34 Million
08 Apr, 2022 40.92 41.45 40.89 41.15 1.71 Million
07 Apr, 2022 41.77 41.89 40.68 40.69 2.4 Million
06 Apr, 2022 43.4 43.46 41.68 41.71 2.87 Million
05 Apr, 2022 43.42 43.61 42.89 43.43 1.73 Million
04 Apr, 2022 43.2 43.53 42.63 43.53 1.64 Million
01 Apr, 2022 42.31 43.38 42.22 43.2 1.3 Million
31 Mar, 2022 43.44 43.55 42.13 42.31 2.42 Million
30 Mar, 2022 43.33 43.46 43.01 43.29 1.53 Million