Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 47.27 47.72 46.77 47.35 1.45 Million
14 Feb, 2022 47.22 47.54 46.29 47.31 2.08 Million
11 Feb, 2022 47.8 47.82 46.4 47.48 2.77 Million
10 Feb, 2022 48.45 48.62 47.47 48.12 1.65 Million
09 Feb, 2022 47.76 48.44 47.72 48.44 1.53 Million
08 Feb, 2022 48.46 48.5 47.25 47.59 1.3 Million
07 Feb, 2022 48.96 49.07 47.5 48.39 2.13 Million
04 Feb, 2022 50.28 50.42 48.75 48.75 2.47 Million
03 Feb, 2022 50.44 51.14 50.14 50.14 1.84 Million
02 Feb, 2022 50.02 50.64 49.79 50.4 1.68 Million