Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 48.34 48.9 48.01 48.9 7.39 Million
16 Dec, 2021 49.21 49.61 48.18 48.36 2.51 Million
15 Dec, 2021 49.43 49.92 48.72 48.73 1.93 Million
14 Dec, 2021 50.4 50.64 49.06 49.3 1.93 Million
13 Dec, 2021 50.2 50.52 49.63 50.28 1.73 Million
10 Dec, 2021 50.22 50.5 49.94 50.14 1.42 Million
09 Dec, 2021 50.4 50.9 50.16 50.28 2.04 Million
08 Dec, 2021 50.62 50.94 50.0 50.24 3.03 Million
07 Dec, 2021 50.46 51.28 50.32 50.62 2.95 Million
06 Dec, 2021 50.52 50.76 50.0 50.44 1.98 Million