Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 51.3 52.48 51.07 52.23 2.01 Million
18 Nov, 2021 51.18 51.43 50.0 51.3 1.4 Million
17 Nov, 2021 51.15 51.22 50.73 51.05 853.4 Thousand
16 Nov, 2021 51.41 51.77 51.03 51.26 1.3 Million
15 Nov, 2021 50.38 51.48 50.32 51.43 2.13 Million
12 Nov, 2021 49.97 50.62 49.65 50.42 1.6 Million
11 Nov, 2021 49.31 49.68 48.97 49.48 1.13 Million
10 Nov, 2021 49.03 49.83 49.01 49.4 1.4 Million
09 Nov, 2021 48.22 48.86 47.83 48.86 1.41 Million
08 Nov, 2021 48.9 49.05 48.0 48.13 1.61 Million