Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 50.13 51.07 49.98 50.68 786.35 Thousand
21 Oct, 2021 50.57 50.88 50.34 50.36 800.08 Thousand
20 Oct, 2021 50.83 51.13 50.57 50.73 738.08 Thousand
19 Oct, 2021 50.62 50.96 50.32 50.96 791.14 Thousand
18 Oct, 2021 49.93 50.47 49.67 50.47 922.99 Thousand
15 Oct, 2021 49.52 50.02 49.18 50.02 1.55 Million
14 Oct, 2021 49.16 49.67 48.78 49.67 1.2 Million
13 Oct, 2021 48.58 49.14 48.24 48.9 1.03 Million
12 Oct, 2021 47.94 48.65 47.75 48.65 1.16 Million
11 Oct, 2021 47.98 48.6 47.42 48.6 1.57 Million