Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 48.95 48.99 48.17 48.17 1.61 Million
07 Oct, 2021 48.65 48.88 48.24 48.88 997.98 Thousand
06 Oct, 2021 48.32 48.33 47.53 48.32 1.26 Million
05 Oct, 2021 48.82 48.88 48.41 48.69 805.4 Thousand
04 Oct, 2021 49.4 49.46 48.84 48.86 845.72 Thousand
01 Oct, 2021 48.43 49.74 48.11 49.48 1.32 Million
30 Sep, 2021 49.97 50.15 48.65 48.65 1.5 Million
29 Sep, 2021 50.1 50.47 49.7 49.76 925.46 Thousand
28 Sep, 2021 51.22 51.26 49.74 49.91 1.72 Million
27 Sep, 2021 51.65 52.72 51.35 51.37 3.01 Million