Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 50.15 50.15 49.18 49.31 1.2 Million
09 Sep, 2021 49.46 50.34 49.38 49.97 1.36 Million
08 Sep, 2021 50.25 50.38 49.38 49.38 1.94 Million
07 Sep, 2021 50.81 50.81 49.95 50.32 1.1 Million
06 Sep, 2021 51.22 51.22 50.57 50.85 1.38 Million
03 Sep, 2021 51.93 52.07 51.02 51.24 1.45 Million
02 Sep, 2021 52.76 52.78 51.69 51.8 1.11 Million
01 Sep, 2021 53.9 54.0 52.63 52.76 1.36 Million
31 Aug, 2021 54.5 54.75 53.49 53.58 2.24 Million
30 Aug, 2021 54.71 55.01 54.3 54.48 464.85 Thousand