Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 53.98 54.71 53.9 54.65 791.21 Thousand
26 Aug, 2021 54.15 54.41 53.68 53.96 935.75 Thousand
25 Aug, 2021 54.75 54.95 54.02 54.18 1 Million
24 Aug, 2021 55.44 55.52 54.6 54.65 850.65 Thousand
23 Aug, 2021 56.72 57.15 55.31 55.31 987.61 Thousand
20 Aug, 2021 56.34 56.66 56.13 56.64 951.32 Thousand
19 Aug, 2021 55.95 56.28 55.59 56.28 1.07 Million
18 Aug, 2021 55.87 56.64 55.85 56.21 1.09 Million
17 Aug, 2021 55.74 55.85 55.57 55.76 819.57 Thousand
16 Aug, 2021 55.22 55.74 55.22 55.74 1.01 Million