Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 50.88 50.88 50.21 50.45 1.21 Million
23 Sep, 2021 50.88 51.13 50.43 50.83 1.04 Million
22 Sep, 2021 50.32 50.79 50.23 50.72 1.36 Million
21 Sep, 2021 48.92 50.32 48.86 50.12 1.13 Million
20 Sep, 2021 49.22 49.55 48.71 49.01 1.46 Million
17 Sep, 2021 49.87 50.3 49.42 49.61 4.88 Million
16 Sep, 2021 49.5 49.93 49.46 49.87 1.48 Million
15 Sep, 2021 50.12 50.19 49.46 49.46 1.35 Million
14 Sep, 2021 49.59 50.21 49.44 49.98 1.46 Million
13 Sep, 2021 49.29 49.83 49.27 49.52 1.26 Million