Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 62.44 62.62 60.51 60.76 1.43 Million
02 Mar, 2015 61.89 62.93 61.68 62.31 1.3 Million
27 Feb, 2015 60.75 61.5 60.58 61.5 2.2 Million
26 Feb, 2015 60.55 61.21 60.13 61.16 1.04 Million
25 Feb, 2015 60.79 60.8 60.17 60.39 1.13 Million
24 Feb, 2015 60.46 60.91 60.4 60.66 1.72 Million
23 Feb, 2015 60.55 60.65 60.08 60.48 2.22 Million
20 Feb, 2015 60.3 60.66 59.77 60.12 1.53 Million
19 Feb, 2015 60.48 60.79 60.3 60.55 4.15 Million
18 Feb, 2015 60.92 61.94 60.24 60.55 1.42 Million