Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 55.3 55.59 54.95 54.95 1.13 Million
02 Feb, 2015 54.95 55.18 54.49 55.04 1.24 Million
30 Jan, 2015 55.62 55.66 54.77 54.95 1.55 Million
29 Jan, 2015 55.48 55.77 55.03 55.48 896.54 Thousand
28 Jan, 2015 56.38 56.84 55.58 55.83 1.06 Million
27 Jan, 2015 57.08 57.43 55.88 56.05 1.15 Million
26 Jan, 2015 56.02 57.0 55.74 56.98 1.13 Million
23 Jan, 2015 54.63 56.37 54.33 56.18 1.73 Million
22 Jan, 2015 52.81 54.61 52.39 54.42 1.82 Million
21 Jan, 2015 52.45 52.76 52.03 52.73 1.42 Million