Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 59.73 60.45 59.25 60.33 1.19 Million
16 Feb, 2015 59.71 59.83 58.86 59.75 719.28 Thousand
13 Feb, 2015 58.59 60.1 58.41 59.49 1.39 Million
12 Feb, 2015 56.36 58.41 56.15 58.41 1.1 Million
11 Feb, 2015 55.48 56.24 55.48 56.15 700.85 Thousand
10 Feb, 2015 55.47 56.0 55.11 55.53 1.05 Million
09 Feb, 2015 55.72 55.73 54.68 55.51 7.4 Million
06 Feb, 2015 55.82 56.13 55.42 55.63 1.14 Million
05 Feb, 2015 55.51 56.2 55.14 55.68 999.7 Thousand
04 Feb, 2015 55.24 55.63 54.76 55.6 827.9 Thousand