Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 58.82 58.87 57.77 58.1 1.11 Million
16 Mar, 2015 58.91 58.93 58.59 58.73 849.86 Thousand
13 Mar, 2015 58.33 58.61 58.08 58.5 1.15 Million
12 Mar, 2015 58.6 58.86 58.04 58.16 1.16 Million
11 Mar, 2015 57.92 59.1 57.81 58.5 1.47 Million
10 Mar, 2015 57.76 58.29 57.34 57.66 1.05 Million
09 Mar, 2015 58.07 58.07 55.88 57.55 1.57 Million
06 Mar, 2015 59.11 59.46 57.9 58.12 1.36 Million
05 Mar, 2015 61.9 61.95 58.68 58.87 2.01 Million
04 Mar, 2015 60.94 61.17 60.26 60.8 1.41 Million