Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 55.62 56.22 55.48 56.04 2.64 Million
15 Apr, 2015 57.58 57.77 56.56 56.71 999.28 Thousand
14 Apr, 2015 57.81 58.0 57.16 57.35 841.84 Thousand
13 Apr, 2015 57.89 58.01 57.01 57.7 839.44 Thousand
10 Apr, 2015 56.7 57.77 56.65 57.53 1.15 Million
09 Apr, 2015 56.07 56.75 55.9 56.47 736.59 Thousand
08 Apr, 2015 55.56 55.9 55.5 55.75 844.87 Thousand
07 Apr, 2015 56.25 56.4 55.7 55.95 681.71 Thousand
02 Apr, 2015 56.37 56.74 55.57 55.78 678.78 Thousand
01 Apr, 2015 55.98 56.89 55.89 56.45 1.15 Million