Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 54.8 54.8 53.35 53.64 1.65 Million
29 Apr, 2015 56.53 56.53 54.81 54.87 972.39 Thousand
28 Apr, 2015 56.77 57.26 56.02 56.12 1.21 Million
27 Apr, 2015 55.75 57.11 55.46 57.08 929.56 Thousand
24 Apr, 2015 55.7 55.89 55.38 55.75 871.98 Thousand
23 Apr, 2015 55.36 55.74 54.87 55.68 3.15 Million
22 Apr, 2015 56.02 56.02 54.81 55.2 1.15 Million
21 Apr, 2015 55.75 56.09 55.36 55.72 872.57 Thousand
20 Apr, 2015 55.69 55.88 55.4 55.59 697.73 Thousand
17 Apr, 2015 55.96 56.85 55.41 55.57 1.03 Million