Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 57.39 57.62 56.01 56.02 1.35 Million
30 Mar, 2015 57.18 57.9 57.13 57.37 720.55 Thousand
27 Mar, 2015 57.44 58.01 56.83 57.11 802.02 Thousand
26 Mar, 2015 57.69 57.69 56.23 57.27 840.12 Thousand
25 Mar, 2015 58.87 59.41 57.89 58.06 1.03 Million
24 Mar, 2015 58.27 58.59 58.02 58.39 812.57 Thousand
23 Mar, 2015 58.39 58.56 57.85 58.16 975.29 Thousand
20 Mar, 2015 58.56 58.84 58.14 58.37 3.27 Million
19 Mar, 2015 58.02 58.87 58.02 58.21 1.33 Million
18 Mar, 2015 56.51 57.86 56.28 57.85 1.06 Million