Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 54.57 55.57 53.92 54.38 2.08 Million
29 May, 2015 52.81 52.89 51.17 51.36 1.93 Million
28 May, 2015 53.43 53.78 52.63 52.63 983.73 Thousand
27 May, 2015 52.81 53.64 52.81 53.52 964.48 Thousand
26 May, 2015 53.59 54.07 52.75 52.86 878.83 Thousand
22 May, 2015 53.83 53.98 53.42 53.59 737.23 Thousand
21 May, 2015 54.3 54.3 53.29 53.66 669.69 Thousand
20 May, 2015 55.25 55.25 53.52 54.31 1.11 Million
19 May, 2015 53.89 55.12 53.85 55.04 854.88 Thousand
18 May, 2015 53.42 54.13 53.32 53.73 767.52 Thousand