Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 47.58 47.77 46.28 46.78 1.97 Million
12 Jun, 2015 49.59 49.88 48.93 49.53 1.06 Million
11 Jun, 2015 48.69 50.5 48.52 49.56 1.42 Million
10 Jun, 2015 48.64 48.95 48.1 48.54 1.66 Million
09 Jun, 2015 47.98 49.01 47.61 48.6 1.39 Million
08 Jun, 2015 49.01 49.01 47.89 48.04 820.27 Thousand
05 Jun, 2015 49.18 49.38 48.64 48.64 1.14 Million
04 Jun, 2015 49.24 50.08 48.3 49.5 1.87 Million
03 Jun, 2015 52.28 52.39 49.32 49.34 1.77 Million
02 Jun, 2015 54.77 54.77 51.78 52.05 2.23 Million