Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 51.65 51.75 51.26 51.65 1.66 Million
10 Jul, 2015 51.24 51.38 50.65 50.93 1.05 Million
09 Jul, 2015 49.12 50.61 49.05 50.39 1.25 Million
08 Jul, 2015 48.45 49.7 48.09 48.96 1.8 Million
07 Jul, 2015 47.81 48.65 47.81 48.47 1.97 Million
06 Jul, 2015 47.62 48.63 47.35 47.49 1.68 Million
03 Jul, 2015 48.33 48.48 47.87 48.11 863.58 Thousand
02 Jul, 2015 48.75 48.76 47.82 47.88 2.48 Million
01 Jul, 2015 48.52 49.08 47.73 48.73 3.39 Million
30 Jun, 2015 47.81 47.92 47.07 47.43 1.92 Million