Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 54.32 54.47 53.27 53.97 973.2 Thousand
07 Aug, 2015 54.29 54.61 53.84 53.99 675.07 Thousand
06 Aug, 2015 54.3 54.62 54.1 54.33 759.75 Thousand
05 Aug, 2015 54.63 54.88 54.07 54.43 1.31 Million
04 Aug, 2015 54.34 54.59 53.86 54.32 1.02 Million
03 Aug, 2015 53.29 54.47 53.26 54.23 1.17 Million
31 Jul, 2015 53.23 53.61 52.88 53.25 1.24 Million
30 Jul, 2015 53.16 53.42 52.62 53.28 1.08 Million
29 Jul, 2015 52.55 53.43 52.32 53.02 1.09 Million
28 Jul, 2015 51.28 52.2 50.81 52.2 1.14 Million