Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 52.02 52.23 51.03 51.03 1.06 Million
24 Jul, 2015 51.37 52.76 51.36 52.11 1.27 Million
23 Jul, 2015 52.23 52.74 50.96 51.1 1.6 Million
22 Jul, 2015 52.14 52.76 52.03 52.03 1.01 Million
21 Jul, 2015 53.43 53.47 52.21 52.38 979.9 Thousand
20 Jul, 2015 53.06 53.63 52.95 53.31 762.13 Thousand
17 Jul, 2015 52.87 53.43 52.4 53.06 1 Million
16 Jul, 2015 52.5 53.36 52.42 52.8 1.12 Million
15 Jul, 2015 51.82 53.1 51.7 52.38 1.45 Million
14 Jul, 2015 51.65 51.84 51.01 51.7 1.25 Million