Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 51.65 51.65 48.49 49.89 2.9 Million
21 Aug, 2015 53.83 54.83 52.94 52.94 1.5 Million
20 Aug, 2015 55.55 55.79 54.55 54.71 1.34 Million
19 Aug, 2015 54.86 55.91 54.68 55.52 1.98 Million
18 Aug, 2015 54.95 55.23 54.55 54.83 1.39 Million
17 Aug, 2015 55.36 55.52 54.31 54.73 858.26 Thousand
14 Aug, 2015 54.54 55.35 54.54 55.01 1.09 Million
13 Aug, 2015 53.41 54.43 53.32 54.21 1.23 Million
12 Aug, 2015 52.88 53.11 51.84 52.68 988.32 Thousand
11 Aug, 2015 53.88 54.32 52.97 53.09 945.68 Thousand