Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 56.06 56.21 54.8 54.94 1.1 Million
04 Sep, 2015 56.02 56.02 54.7 55.44 2.56 Million
03 Sep, 2015 55.11 56.31 54.75 56.15 1.61 Million
02 Sep, 2015 53.84 54.75 52.94 54.34 1.78 Million
01 Sep, 2015 55.22 55.38 53.12 53.4 1.49 Million
31 Aug, 2015 54.37 55.08 53.87 54.72 2.61 Million
28 Aug, 2015 54.1 54.58 53.74 54.3 1.17 Million
27 Aug, 2015 53.47 54.07 52.83 53.83 1.81 Million
26 Aug, 2015 51.53 53.0 50.62 51.92 1.54 Million
25 Aug, 2015 51.18 52.77 50.56 51.81 2.16 Million