Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 53.81 54.34 53.42 54.29 2.24 Million
02 Oct, 2015 52.23 52.97 52.01 52.97 2.35 Million
01 Oct, 2015 54.37 54.37 52.06 52.39 2.81 Million
30 Sep, 2015 53.91 54.1 53.4 53.89 2.03 Million
29 Sep, 2015 53.35 53.53 52.95 53.12 2.46 Million
28 Sep, 2015 54.32 54.76 53.77 53.77 2.27 Million
25 Sep, 2015 54.48 55.0 54.12 54.68 2.2 Million
24 Sep, 2015 54.37 54.9 53.65 53.8 2.54 Million
23 Sep, 2015 54.77 55.1 54.48 54.63 2.01 Million
22 Sep, 2015 56.2 56.57 54.74 54.81 3.23 Million