Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 56.27 57.03 56.25 56.81 1.85 Million
30 Oct, 2015 57.65 57.81 56.59 56.88 1.78 Million
29 Oct, 2015 57.37 57.55 56.98 57.33 1.95 Million
28 Oct, 2015 56.16 57.54 55.92 57.41 1.48 Million
27 Oct, 2015 55.7 56.72 55.68 55.88 1.41 Million
26 Oct, 2015 55.31 56.28 55.09 55.67 1.69 Million
23 Oct, 2015 53.89 55.22 53.75 55.0 2.37 Million
22 Oct, 2015 50.2 53.56 50.09 53.51 3 Million
21 Oct, 2015 50.43 50.43 49.94 50.28 1.27 Million
20 Oct, 2015 50.23 50.58 50.02 50.25 1.63 Million