Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 51.61 53.3 51.56 53.13 1.52 Million
13 Nov, 2015 52.96 52.96 51.66 51.97 2.01 Million
12 Nov, 2015 53.64 54.0 52.69 52.69 1.64 Million
11 Nov, 2015 54.06 54.3 53.58 53.81 1.08 Million
10 Nov, 2015 53.7 54.36 53.22 54.17 1.41 Million
09 Nov, 2015 55.57 55.68 53.78 53.78 1.63 Million
06 Nov, 2015 56.05 56.62 55.5 55.61 1.25 Million
05 Nov, 2015 56.9 56.92 55.94 56.14 1.2 Million
04 Nov, 2015 58.12 58.36 56.51 56.62 1.84 Million
03 Nov, 2015 57.65 57.65 56.62 57.32 2.41 Million