Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 51.31 51.51 49.76 49.78 1.71 Million
11 Dec, 2015 52.18 52.27 51.14 51.14 1.37 Million
10 Dec, 2015 52.12 52.7 51.52 52.36 1.14 Million
09 Dec, 2015 53.53 53.66 52.36 52.36 1.06 Million
08 Dec, 2015 54.41 54.41 52.96 53.21 1.65 Million
07 Dec, 2015 52.79 54.88 52.78 54.24 1.69 Million
04 Dec, 2015 52.5 52.84 51.74 52.47 1.74 Million
03 Dec, 2015 54.21 54.49 52.5 52.51 2.22 Million
02 Dec, 2015 55.79 55.89 54.28 54.32 1.56 Million
01 Dec, 2015 55.21 56.12 55.14 55.49 1.37 Million