Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 48.75 49.12 47.15 47.65 2.16 Million
14 Jan, 2016 49.66 49.87 48.78 48.93 1.73 Million
13 Jan, 2016 50.51 50.96 49.83 49.88 1.15 Million
12 Jan, 2016 49.5 51.13 49.22 50.09 1.33 Million
11 Jan, 2016 49.22 50.43 49.03 49.47 1.74 Million
08 Jan, 2016 50.09 50.5 49.27 49.27 1.35 Million
07 Jan, 2016 50.06 50.51 49.09 50.07 2.33 Million
06 Jan, 2016 51.8 51.84 50.65 51.03 1.47 Million
05 Jan, 2016 52.62 52.77 51.75 52.1 1.22 Million
04 Jan, 2016 51.93 52.41 51.0 51.76 2.15 Million