Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 49.37 49.9 49.23 49.67 1.2 Million
11 Feb, 2016 49.78 50.28 49.14 49.14 1.71 Million
10 Feb, 2016 48.26 51.08 48.18 50.35 2.35 Million
09 Feb, 2016 47.87 48.21 47.04 48.0 1.98 Million
08 Feb, 2016 50.63 50.82 47.81 48.07 1.82 Million
05 Feb, 2016 52.13 52.35 50.42 50.42 1.54 Million
04 Feb, 2016 53.38 53.67 52.11 52.17 1.52 Million
03 Feb, 2016 52.96 53.02 51.74 52.5 1.37 Million
02 Feb, 2016 52.45 52.98 52.26 52.87 1.46 Million
01 Feb, 2016 52.47 52.7 51.94 52.55 1.19 Million