Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 50.89 52.7 50.68 52.52 2.08 Million
28 Jan, 2016 50.52 51.32 50.22 50.31 1.15 Million
27 Jan, 2016 51.52 51.94 50.4 50.75 1.25 Million
26 Jan, 2016 51.07 51.44 50.3 51.28 2 Million
25 Jan, 2016 51.3 52.04 51.0 51.8 1.42 Million
22 Jan, 2016 49.5 52.27 49.5 51.32 3.19 Million
21 Jan, 2016 46.93 48.77 46.78 48.63 2.28 Million
20 Jan, 2016 47.69 48.18 46.72 46.85 2.01 Million
19 Jan, 2016 48.51 48.86 48.34 48.75 1.6 Million
18 Jan, 2016 47.64 48.41 47.47 47.6 1.31 Million